| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.93 | +1.19 % | 0 | 11.27 | 12.85 | 10.63 |
| 24/03/2026 | 11.95 | -0.17 % | 0 | 12.23 | 12.42 | 11.55 |
| 25/03/2026 | 12.14 | +1.42 % | 0 | 12.56 | 12.71 | 12.04 |
| 26/03/2026 | 11.95 | -1.65 % | 0 | 11.99 | 12.28 | 11.65 |
| 27/03/2026 | 12.07 | +0.75 % | 0 | 12.06 | 12.35 | 11.84 |