| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.84 | -5.8 % | 0 | 15.97 | 16.20 | 15.50 |
| 09/11/2026 | 16.45 | +4.18 % | 0 | 15.56 | 16.52 | 15.56 |
| 10/11/2026 | 17.36 | +5.34 % | 0 | 16.94 | 17.58 | 16.90 |
| 11/11/2026 | 17.22 | +0.09 % | 0 | 17.22 | 17.26 | 16.86 |
| 12/11/2026 | 17.93 | +4.09 % | 0 | 17.70 | 18.04 | 17.51 |