| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.47 | +2.74 % | 0 | 16.20 | 16.72 | 16.20 |
| 07/08/2026 | 16.38 | -0.12 % | 0 | 16.28 | 16.99 | 16.23 |
| 10/08/2026 | 16.21 | -1.13 % | 0 | 16.32 | 16.36 | 15.84 |
| 11/08/2026 | 16.10 | -0.86 % | 0 | 16.19 | 16.29 | 15.88 |
| 12/08/2026 | 16.03 | -0.9 % | 0 | 16.21 | 16.28 | 15.86 |