| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.13 | +0.75 % | 0 | 16.05 | 16.22 | 15.82 |
| 22/09/2026 | 15.21 | -5.65 % | 0 | 15.85 | 15.85 | 15.18 |
| 23/09/2026 | 14.48 | -4.8 % | 0 | 15.33 | 15.36 | 14.48 |
| 24/09/2026 | 15.02 | +3.44 % | 0 | 14.34 | 15.29 | 14.33 |
| 25/09/2026 | 15.12 | -0.89 % | 0 | 15.33 | 15.42 | 15.05 |