| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.44 | -0.42 % | 0 | 36.68 | 37.01 | 36.43 |
| 23/06/2026 | 36.46 | -0.01 % | 0 | 36.65 | 36.81 | 36.41 |
| 24/06/2026 | 36.40 | -0.31 % | 0 | 36.56 | 36.74 | 36.30 |
| 25/06/2026 | 36.27 | -0.45 % | 0 | 36.50 | 36.56 | 35.98 |
| 26/06/2026 | 35.96 | -0.59 % | 0 | 36.30 | 36.37 | 35.96 |