| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.44 | -0.58 % | 0 | 15.47 | 15.72 | 15.36 |
| 22/09/2026 | 16.25 | +5.08 % | 0 | 15.65 | 16.32 | 15.65 |
| 23/09/2026 | 16.87 | +3.59 % | 0 | 16.15 | 16.93 | 16.14 |
| 24/09/2026 | 16.40 | -2.82 % | 0 | 17.00 | 17.02 | 16.17 |
| 25/09/2026 | 16.34 | +0.83 % | 0 | 16.11 | 16.43 | 16.07 |