| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.71 | -1.17 % | 0 | 17.84 | 18.20 | 17.68 |
| 23/06/2026 | 17.73 | +0.23 % | 0 | 17.79 | 17.99 | 17.65 |
| 24/06/2026 | 17.61 | -0.79 % | 0 | 17.72 | 17.91 | 17.48 |
| 25/06/2026 | 17.49 | -0.77 % | 0 | 17.67 | 17.73 | 17.30 |
| 26/06/2026 | 17.21 | -0.98 % | 0 | 17.49 | 17.59 | 17.21 |