| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.80 | +6.51 % | 0 | 15.65 | 16.18 | 15.47 |
| 09/11/2026 | 15.28 | -3.69 % | 0 | 16.05 | 16.05 | 15.23 |
| 10/11/2026 | 14.41 | -5.51 % | 0 | 14.82 | 14.84 | 14.32 |
| 11/11/2026 | 14.52 | -0.51 % | 0 | 14.48 | 14.93 | 14.46 |
| 12/11/2026 | 13.80 | -4.99 % | 0 | 14.06 | 14.27 | 13.76 |