| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.46 | +8.73 % | 0 | 11.28 | 11.79 | 11.12 |
| 09/11/2026 | 10.97 | -4.57 % | 0 | 11.66 | 11.66 | 10.92 |
| 10/11/2026 | 10.21 | -6.84 % | 0 | 10.58 | 10.61 | 10.13 |
| 11/11/2026 | 10.30 | -0.82 % | 0 | 10.26 | 10.67 | 10.25 |
| 12/11/2026 | 9.67 | -6.17 % | 0 | 9.91 | 10.06 | 9.62 |