| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.20 | -1.02 % | 0 | 11.26 | 11.50 | 11.15 |
| 22/09/2026 | 11.95 | +6.27 % | 0 | 11.41 | 12.02 | 11.41 |
| 23/09/2026 | 12.50 | +4.3 % | 0 | 11.86 | 12.58 | 11.85 |
| 24/09/2026 | 12.09 | -3.4 % | 0 | 12.62 | 12.63 | 11.87 |
| 25/09/2026 | 11.99 | +0.71 % | 0 | 11.82 | 12.12 | 11.78 |