| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.27 | +6.3 % | 0 | 1.21 | 1.32 | 1.21 |
| 07/08/2026 | 1.23 | -1.21 % | 0 | 1.21 | 1.37 | 1.21 |
| 10/08/2026 | 1.18 | -3.69 % | 0 | 1.20 | 1.23 | 1.12 |
| 11/08/2026 | 1.15 | -2.97 % | 0 | 1.18 | 1.19 | 1.12 |
| 12/08/2026 | 1.14 | -2.16 % | 0 | 1.17 | 1.18 | 1.09 |