| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.98 | +3.72 % | 0 | 0.94 | 0.98 | 0.89 |
| 23/06/2026 | 0.97 | -1.53 % | 0 | 0.93 | 1.01 | 0.93 |
| 24/06/2026 | 0.96 | -1.55 % | 0 | 0.95 | 1.02 | 0.93 |
| 25/06/2026 | 1.06 | +8.76 % | 0 | 0.98 | 1.10 | 0.97 |
| 26/06/2026 | 1.10 | +2.34 % | 0 | 1.05 | 1.16 | 1.05 |