| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.58 | +11.63 % | 0 | 7.42 | 7.85 | 7.27 |
| 09/11/2026 | 7.19 | -5.46 % | 0 | 7.75 | 7.75 | 7.13 |
| 10/11/2026 | 6.58 | -8.23 % | 0 | 6.87 | 6.88 | 6.47 |
| 11/11/2026 | 6.65 | -1.12 % | 0 | 6.63 | 6.94 | 6.60 |
| 12/11/2026 | 6.10 | -8.21 % | 0 | 6.34 | 6.44 | 6.09 |