| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.48 | -1.19 % | 0 | 7.53 | 7.72 | 7.43 |
| 22/09/2026 | 8.09 | +8.09 % | 0 | 7.65 | 8.16 | 7.65 |
| 23/09/2026 | 8.56 | +5.49 % | 0 | 8.02 | 8.62 | 8.02 |
| 24/09/2026 | 8.18 | -4.1 % | 0 | 8.66 | 8.66 | 8.00 |
| 25/09/2026 | 8.11 | +1.12 % | 0 | 7.98 | 8.24 | 7.93 |