| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.46 | -1.3 % | 0 | 9.56 | 9.80 | 9.40 |
| 23/06/2026 | 9.45 | +0.64 % | 0 | 9.50 | 9.64 | 9.37 |
| 24/06/2026 | 9.33 | -1.32 % | 0 | 9.45 | 9.61 | 9.25 |
| 25/06/2026 | 9.25 | -0.86 % | 0 | 9.43 | 9.45 | 9.13 |
| 26/06/2026 | 9.05 | -1.52 % | 0 | 9.30 | 9.35 | 9.05 |