| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.70 | +2.45 % | 0 | 11.56 | 11.91 | 11.34 |
| 08/05/2026 | 12.10 | +3.6 % | 0 | 12.21 | 12.32 | 11.70 |
| 11/05/2026 | 11.61 | -1.98 % | 0 | 12.30 | 12.40 | 11.53 |
| 12/05/2026 | 11.90 | +2.02 % | 0 | 12.08 | 12.17 | 11.67 |
| 13/05/2026 | 12.08 | +1.64 % | 0 | 11.86 | 12.33 | 11.69 |