| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.03 | +3.54 % | 0 | 0.96 | 1.06 | 0.95 |
| 08/05/2026 | 0.97 | -11.47 % | 0 | 0.93 | 1.06 | 0.91 |
| 11/05/2026 | 1.04 | +6.7 % | 0 | 0.91 | 1.06 | 0.91 |
| 12/05/2026 | 0.95 | -9.13 % | 0 | 0.94 | 1.02 | 0.89 |
| 13/05/2026 | 0.89 | -7.81 % | 0 | 0.96 | 0.98 | 0.86 |