| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 4.65 | -0.43 % | 0 | 4.72 | 4.75 | 4.33 |
| 10/08/2026 | 4.68 | +0.75 % | 0 | 4.65 | 4.89 | 4.63 |
| 11/08/2026 | 4.72 | +1.07 % | 0 | 4.69 | 4.82 | 4.63 |
| 12/08/2026 | 4.80 | +2.13 % | 0 | 4.70 | 4.96 | 4.63 |
| 13/08/2026 | 4.63 | -2.84 % | 0 | 4.75 | 4.75 | 4.61 |