| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.48 | +15.17 % | 0 | 4.32 | 4.69 | 4.25 |
| 09/11/2026 | 4.20 | -6.36 % | 0 | 4.58 | 4.58 | 4.20 |
| 10/11/2026 | 3.79 | -9.98 % | 0 | 3.98 | 4.00 | 3.77 |
| 11/11/2026 | 3.87 | -1.4 % | 0 | 3.83 | 4.08 | 3.83 |
| 12/11/2026 | 3.53 | -8.68 % | 0 | 3.64 | 3.73 | 3.48 |