| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.07 | -2.1 % | 0 | 6.19 | 6.32 | 6.03 |
| 23/06/2026 | 6.07 | +1. % | 0 | 6.14 | 6.22 | 6.01 |
| 24/06/2026 | 5.99 | -1.56 % | 0 | 6.11 | 6.19 | 5.92 |
| 25/06/2026 | 5.97 | -0.25 % | 0 | 6.10 | 6.11 | 5.83 |
| 26/06/2026 | 5.81 | -1.69 % | 0 | 6.00 | 6.05 | 5.79 |