| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -1.75 % | 0 | 4.53 | 4.67 | 4.46 |
| 22/09/2026 | 4.93 | +9.2 % | 0 | 4.60 | 4.98 | 4.60 |
| 23/09/2026 | 5.29 | +6.55 % | 0 | 4.88 | 5.34 | 4.88 |
| 24/09/2026 | 5.00 | -5.12 % | 0 | 5.33 | 5.33 | 4.87 |
| 25/09/2026 | 4.97 | +1.84 % | 0 | 4.83 | 5.05 | 4.81 |