| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.53 | -10.98 % | 0 | 3.54 | 3.67 | 3.37 |
| 09/11/2026 | 3.88 | +10.4 % | 0 | 3.38 | 3.93 | 3.38 |
| 10/11/2026 | 4.43 | +13.46 % | 0 | 4.17 | 4.55 | 4.13 |
| 11/11/2026 | 4.34 | -0.46 % | 0 | 4.34 | 4.37 | 4.15 |
| 12/11/2026 | 4.71 | +8.78 % | 0 | 4.61 | 4.80 | 4.47 |