| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.24 | +6. % | 0 | 4.09 | 4.35 | 4.09 |
| 07/08/2026 | 4.18 | +0.12 % | 0 | 4.13 | 4.50 | 4.07 |
| 10/08/2026 | 4.04 | -2.77 % | 0 | 4.12 | 4.12 | 3.84 |
| 11/08/2026 | 3.98 | -2.09 % | 0 | 4.08 | 4.12 | 3.85 |
| 12/08/2026 | 4.00 | +0.13 % | 0 | 4.06 | 4.06 | 3.83 |