| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.46 | -2.58 % | 0 | 2.49 | 2.62 | 2.46 |
| 22/09/2026 | 2.72 | +8.8 % | 0 | 2.53 | 2.80 | 2.53 |
| 23/09/2026 | 2.96 | +6.29 % | 0 | 2.69 | 3.02 | 2.69 |
| 24/09/2026 | 2.79 | -6.06 % | 0 | 2.97 | 3.00 | 2.68 |
| 25/09/2026 | 2.77 | +1.84 % | 0 | 2.67 | 2.85 | 2.66 |