| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.59 | -2.05 % | 0 | 3.65 | 3.76 | 3.57 |
| 23/06/2026 | 3.60 | +0.7 % | 0 | 3.60 | 3.70 | 3.56 |
| 24/06/2026 | 3.53 | -1.94 % | 0 | 3.59 | 3.67 | 3.49 |
| 25/06/2026 | 3.53 | -0.28 % | 0 | 3.59 | 3.61 | 3.44 |
| 26/06/2026 | 3.44 | -1.29 % | 0 | 3.54 | 3.59 | 3.43 |