| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.49 | +0.91 % | 0 | 10.42 | 10.54 | 10.21 |
| 22/09/2026 | 9.68 | -7.5 % | 0 | 10.25 | 10.25 | 9.63 |
| 23/09/2026 | 9.06 | -6.46 % | 0 | 9.78 | 9.79 | 9.06 |
| 24/09/2026 | 9.53 | +4.79 % | 0 | 8.93 | 9.74 | 8.92 |
| 25/09/2026 | 9.60 | -1.08 % | 0 | 9.77 | 9.84 | 9.54 |