| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | +1.32 % | 0 | 8.71 | 8.88 | 8.44 |
| 23/06/2026 | 8.89 | +0.23 % | 0 | 8.74 | 8.97 | 8.67 |
| 24/06/2026 | 8.98 | +1.41 % | 0 | 8.83 | 9.06 | 8.69 |
| 25/06/2026 | 9.12 | +1.96 % | 0 | 8.91 | 9.28 | 8.86 |
| 26/06/2026 | 9.40 | +2.06 % | 0 | 9.12 | 9.44 | 9.08 |