| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.66 | +0.69 % | 0 | 14.60 | 14.73 | 14.37 |
| 22/09/2026 | 13.79 | -5.84 % | 0 | 14.41 | 14.41 | 13.76 |
| 23/09/2026 | 13.11 | -4.97 % | 0 | 13.90 | 13.91 | 13.11 |
| 24/09/2026 | 13.61 | +3.58 % | 0 | 12.98 | 13.86 | 12.96 |
| 25/09/2026 | 13.70 | -0.9 % | 0 | 13.90 | 13.97 | 13.63 |