| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 14.74 | +0.1 % | 0 | 14.65 | 15.32 | 14.55 |
| 10/08/2026 | 14.56 | -1.12 % | 0 | 14.68 | 14.68 | 14.18 |
| 11/08/2026 | 14.44 | -1.03 % | 0 | 14.60 | 14.69 | 14.23 |
| 12/08/2026 | 14.37 | -0.9 % | 0 | 14.57 | 14.60 | 14.18 |
| 13/08/2026 | 14.68 | +1.8 % | 0 | 14.52 | 14.69 | 14.41 |