| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.21 | -6.24 % | 0 | 14.36 | 14.53 | 13.87 |
| 09/11/2026 | 14.82 | +4.55 % | 0 | 13.99 | 14.87 | 13.99 |
| 10/11/2026 | 15.71 | +6.01 % | 0 | 15.30 | 15.82 | 15.17 |
| 11/11/2026 | 15.58 | +0.23 % | 0 | 15.58 | 15.60 | 15.18 |
| 12/11/2026 | 16.32 | +4.92 % | 0 | 16.03 | 16.32 | 15.83 |