| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.01 | -5.63 % | 0 | 16.16 | 16.34 | 15.66 |
| 09/11/2026 | 16.62 | +4.04 % | 0 | 15.78 | 16.68 | 15.78 |
| 10/11/2026 | 17.52 | +5.32 % | 0 | 17.11 | 17.64 | 17.04 |
| 11/11/2026 | 17.37 | +0.09 % | 0 | 17.39 | 17.42 | 16.99 |
| 12/11/2026 | 18.04 | +3.86 % | 0 | 17.85 | 18.16 | 17.64 |