| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.57 | +2.66 % | 0 | 16.34 | 16.78 | 16.33 |
| 07/08/2026 | 16.47 | -0.09 % | 0 | 16.42 | 17.09 | 16.32 |
| 10/08/2026 | 16.33 | -0.97 % | 0 | 16.44 | 16.45 | 15.94 |
| 11/08/2026 | 16.21 | -0.92 % | 0 | 16.37 | 16.46 | 15.99 |
| 12/08/2026 | 16.17 | -0.61 % | 0 | 16.34 | 16.38 | 15.92 |