| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | +0.67 % | 0 | 16.38 | 16.51 | 16.14 |
| 22/09/2026 | 15.55 | -5.33 % | 0 | 16.18 | 16.18 | 15.52 |
| 23/09/2026 | 14.86 | -4.47 % | 0 | 15.66 | 15.67 | 14.86 |
| 24/09/2026 | 15.37 | +3.22 % | 0 | 14.72 | 15.62 | 14.71 |
| 25/09/2026 | 15.46 | -0.8 % | 0 | 15.66 | 15.73 | 15.39 |