| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.04 | +3.5 % | 0 | 1.03 | 1.07 | 0.98 |
| 11/05/2026 | 0.96 | -8.17 % | 0 | 1.05 | 1.05 | 0.95 |
| 12/05/2026 | 0.98 | +1.56 % | 0 | 1.02 | 1.03 | 0.96 |
| 13/05/2026 | 0.98 | -2.5 % | 0 | 0.96 | 1.03 | 0.95 |
| 14/05/2026 | 0.96 | -2.55 % | 0 | 0.95 | 0.98 | 0.94 |