| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.26 | +0.63 % | 0 | 18.18 | 18.33 | 17.95 |
| 22/09/2026 | 17.35 | -4.91 % | 0 | 17.99 | 17.99 | 17.28 |
| 23/09/2026 | 16.65 | -4.06 % | 0 | 17.46 | 17.48 | 16.65 |
| 24/09/2026 | 17.17 | +2.91 % | 0 | 16.51 | 17.42 | 16.49 |
| 25/09/2026 | 17.26 | -0.78 % | 0 | 17.46 | 17.54 | 17.19 |