| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.87 | -5.02 % | 0 | 18.00 | 18.18 | 17.49 |
| 09/11/2026 | 18.45 | +3.62 % | 0 | 17.61 | 18.50 | 17.61 |
| 10/11/2026 | 19.38 | +4.9 % | 0 | 18.95 | 19.61 | 18.90 |
| 11/11/2026 | 19.22 | +0.13 % | 0 | 19.23 | 19.26 | 18.83 |
| 12/11/2026 | 19.98 | +3.93 % | 0 | 19.70 | 20.01 | 19.50 |