| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.15 | -0.19 % | 0 | 16.05 | 16.27 | 15.90 |
| 24/06/2026 | 16.27 | +0.84 % | 0 | 16.15 | 16.39 | 15.96 |
| 25/06/2026 | 16.47 | +1.29 % | 0 | 16.24 | 16.65 | 16.15 |
| 26/06/2026 | 16.78 | +1.33 % | 0 | 16.46 | 16.79 | 16.37 |
| 29/06/2026 | 16.80 | -0.27 % | 0 | 16.96 | 16.96 | 16.72 |