| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -2.9 % | 0 | 3.59 | 3.75 | 3.42 |
| 22/09/2026 | 4.23 | +20.51 % | 0 | 3.72 | 4.25 | 3.70 |
| 23/09/2026 | 4.86 | +14.89 % | 0 | 4.14 | 4.87 | 4.10 |
| 24/09/2026 | 4.42 | -8.59 % | 0 | 4.97 | 4.98 | 4.19 |
| 25/09/2026 | 4.32 | +2.25 % | 0 | 4.17 | 4.38 | 4.09 |