| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.53 | -1.37 % | 0 | 12.13 | 12.80 | 10.73 |
| 24/03/2026 | 11.49 | +0.35 % | 0 | 11.20 | 11.93 | 11.04 |
| 25/03/2026 | 11.33 | -1.56 % | 0 | 10.93 | 11.44 | 10.81 |
| 26/03/2026 | 11.57 | +2.3 % | 0 | 11.51 | 11.86 | 11.22 |
| 27/03/2026 | 11.44 | -0.78 % | 0 | 11.41 | 11.68 | 11.23 |