| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.47 | -4.46 % | 0 | 5.66 | 5.84 | 5.44 |
| 23/06/2026 | 5.52 | +1.57 % | 0 | 5.63 | 5.66 | 5.44 |
| 24/06/2026 | 5.41 | -2.35 % | 0 | 5.56 | 5.68 | 5.34 |
| 25/06/2026 | 5.33 | -2.11 % | 0 | 5.48 | 5.53 | 5.16 |
| 26/06/2026 | 5.07 | -3.15 % | 0 | 5.34 | 5.38 | 5.05 |