| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.04 | +1. % | 0 | 4.16 | 4.18 | 4.00 |
| 24/06/2026 | 3.98 | -2.81 % | 0 | 4.11 | 4.22 | 3.91 |
| 25/06/2026 | 3.89 | -2.75 % | 0 | 4.04 | 4.08 | 3.76 |
| 26/06/2026 | 3.67 | -4.06 % | 0 | 3.92 | 3.95 | 3.66 |
| 29/06/2026 | 3.67 | +0.55 % | 0 | 3.60 | 3.69 | 3.60 |