| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.68 | +10.51 % | 0 | 3.37 | 3.73 | 3.29 |
| 22/01/2026 | 3.54 | -5.35 % | 0 | 3.37 | 3.59 | 3.31 |
| 23/01/2026 | 3.85 | +8.15 % | 0 | 3.62 | 3.92 | 3.52 |
| 26/01/2026 | 3.70 | -3.65 % | 0 | 3.76 | 3.90 | 3.62 |
| 27/01/2026 | 3.81 | +2.01 % | 0 | 3.60 | 3.95 | 3.55 |