| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.95 | -12.03 % | 0 | 7.09 | 7.32 | 6.65 |
| 09/11/2026 | 7.53 | +8.66 % | 0 | 6.70 | 7.66 | 6.70 |
| 10/11/2026 | 8.44 | +11.35 % | 0 | 8.04 | 8.64 | 8.00 |
| 11/11/2026 | 8.28 | -0.12 % | 0 | 8.30 | 8.34 | 7.95 |
| 12/11/2026 | 9.06 | +9.16 % | 0 | 8.76 | 9.11 | 8.59 |