| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.38 | +1.44 % | 0 | 7.31 | 7.47 | 7.06 |
| 22/09/2026 | 6.51 | -11.67 % | 0 | 7.11 | 7.13 | 6.46 |
| 23/09/2026 | 5.85 | -10.14 % | 0 | 6.62 | 6.65 | 5.84 |
| 24/09/2026 | 6.35 | +7.72 % | 0 | 5.72 | 6.62 | 5.71 |
| 25/09/2026 | 6.43 | -2.06 % | 0 | 6.63 | 6.71 | 6.35 |