| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.92 | -9.68 % | 0 | 9.05 | 9.28 | 8.59 |
| 09/11/2026 | 9.52 | +7.21 % | 0 | 8.64 | 9.60 | 8.64 |
| 10/11/2026 | 10.43 | +9.33 % | 0 | 10.00 | 10.63 | 9.97 |
| 11/11/2026 | 10.27 | +0.05 % | 0 | 10.27 | 10.32 | 9.92 |
| 12/11/2026 | 10.97 | +6.77 % | 0 | 10.74 | 11.08 | 10.56 |