| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.69 | +4.48 % | 0 | 9.43 | 9.91 | 9.43 |
| 07/08/2026 | 9.58 | -0.31 % | 0 | 9.50 | 10.24 | 9.44 |
| 10/08/2026 | 9.43 | -1.93 % | 0 | 9.53 | 9.54 | 9.04 |
| 11/08/2026 | 9.36 | -1.01 % | 0 | 9.40 | 9.49 | 9.07 |
| 12/08/2026 | 9.25 | -1.49 % | 0 | 9.42 | 9.47 | 9.00 |