| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.89 | -8.07 % | 0 | 11.02 | 11.25 | 10.56 |
| 09/11/2026 | 11.47 | +5.71 % | 0 | 10.61 | 11.58 | 10.61 |
| 10/11/2026 | 12.39 | +7.55 % | 0 | 11.98 | 12.61 | 11.94 |
| 11/11/2026 | 12.25 | +0.04 % | 0 | 12.25 | 12.30 | 11.90 |
| 12/11/2026 | 12.93 | +5.55 % | 0 | 12.72 | 13.06 | 12.54 |