| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 11.51 | -0.09 % | 0 | 11.42 | 12.10 | 11.36 |
| 10/08/2026 | 11.34 | -1.56 % | 0 | 11.45 | 11.47 | 10.96 |
| 11/08/2026 | 11.27 | -0.79 % | 0 | 11.32 | 11.42 | 10.99 |
| 12/08/2026 | 11.16 | -1.2 % | 0 | 11.34 | 11.40 | 10.96 |
| 13/08/2026 | 11.47 | +2.41 % | 0 | 11.27 | 11.49 | 11.20 |