| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +1.08 % | 0 | 11.15 | 11.31 | 10.92 |
| 22/09/2026 | 10.32 | -8.02 % | 0 | 10.95 | 10.95 | 10.28 |
| 23/09/2026 | 9.61 | -7.02 % | 0 | 10.44 | 10.46 | 9.60 |
| 24/09/2026 | 10.14 | +5.03 % | 0 | 9.47 | 10.41 | 9.46 |
| 25/09/2026 | 10.24 | -1.3 % | 0 | 10.44 | 10.52 | 10.17 |