| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.87 | -6.91 % | 0 | 12.99 | 13.22 | 12.53 |
| 09/11/2026 | 13.45 | +4.83 % | 0 | 12.58 | 13.54 | 12.58 |
| 10/11/2026 | 14.40 | +6.63 % | 0 | 13.96 | 14.56 | 13.93 |
| 11/11/2026 | 14.24 | +0.11 % | 0 | 14.23 | 14.28 | 13.88 |
| 12/11/2026 | 14.94 | +4.95 % | 0 | 14.71 | 15.05 | 14.53 |