| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.54 | +3.28 % | 0 | 13.28 | 13.78 | 13.28 |
| 07/08/2026 | 13.45 | -0.07 % | 0 | 13.35 | 14.05 | 13.31 |
| 10/08/2026 | 13.27 | -1.41 % | 0 | 13.39 | 13.42 | 12.90 |
| 11/08/2026 | 13.21 | -0.75 % | 0 | 13.26 | 13.36 | 12.94 |
| 12/08/2026 | 13.10 | -0.98 % | 0 | 13.28 | 13.34 | 12.91 |