| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.11 | +1.49 % | 0 | 20.89 | 21.17 | 20.63 |
| 23/06/2026 | 21.08 | -0.43 % | 0 | 20.91 | 21.19 | 20.90 |
| 24/06/2026 | 21.16 | +0.38 % | 0 | 21.00 | 21.31 | 20.85 |
| 25/06/2026 | 21.38 | +1.02 % | 0 | 21.08 | 21.55 | 21.03 |
| 26/06/2026 | 21.67 | +0.96 % | 0 | 21.32 | 21.71 | 21.29 |