| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.78 | -4.25 % | 0 | 22.94 | 23.17 | 22.46 |
| 09/11/2026 | 23.43 | +2.97 % | 0 | 22.53 | 23.52 | 22.53 |
| 10/11/2026 | 24.35 | +3.93 % | 0 | 23.92 | 24.55 | 23.88 |
| 11/11/2026 | 24.19 | +0.17 % | 0 | 24.19 | 24.24 | 23.83 |
| 12/11/2026 | 24.89 | +2.92 % | 0 | 24.68 | 25.02 | 24.49 |