| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.05 | +0.66 % | 0 | 22.97 | 23.14 | 22.73 |
| 22/09/2026 | 22.11 | -3.91 % | 0 | 22.77 | 22.77 | 22.09 |
| 23/09/2026 | 21.39 | -3.19 % | 0 | 22.23 | 22.27 | 21.39 |
| 24/09/2026 | 21.93 | +2.5 % | 0 | 21.24 | 22.20 | 21.23 |
| 25/09/2026 | 22.03 | -0.5 % | 0 | 22.23 | 22.33 | 21.96 |