| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.01 | +0.56 % | 0 | 26.93 | 27.12 | 26.70 |
| 22/09/2026 | 26.08 | -3.3 % | 0 | 26.73 | 26.73 | 26.06 |
| 23/09/2026 | 25.34 | -2.69 % | 0 | 26.20 | 26.24 | 25.34 |
| 24/09/2026 | 25.88 | +2.11 % | 0 | 25.20 | 26.17 | 25.19 |
| 25/09/2026 | 26.00 | -0.4 % | 0 | 26.20 | 26.29 | 25.92 |