| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.79 | -3.53 % | 0 | 26.93 | 27.16 | 26.45 |
| 09/11/2026 | 27.39 | +2.43 % | 0 | 26.52 | 27.51 | 26.52 |
| 10/11/2026 | 28.35 | +3.39 % | 0 | 27.91 | 28.51 | 27.86 |
| 11/11/2026 | 28.18 | +0.18 % | 0 | 28.17 | 28.24 | 27.80 |
| 12/11/2026 | 28.97 | +2.84 % | 0 | 28.67 | 29.01 | 28.48 |