| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.03 | -0.3 % | 0 | 24.83 | 25.11 | 24.82 |
| 24/06/2026 | 25.09 | +0.36 % | 0 | 24.92 | 25.23 | 24.77 |
| 25/06/2026 | 25.28 | +0.74 % | 0 | 25.01 | 25.50 | 24.96 |
| 26/06/2026 | 25.59 | +0.79 % | 0 | 25.24 | 25.64 | 25.21 |
| 29/06/2026 | 25.65 | -0.18 % | 0 | 25.77 | 25.77 | 25.58 |