| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 24.79 | +0.2 % | 0 | 24.88 | 24.92 | 24.14 |
| 10/08/2026 | 24.96 | +0.89 % | 0 | 24.90 | 25.32 | 24.78 |
| 11/08/2026 | 25.09 | +0.8 % | 0 | 25.04 | 25.31 | 24.86 |
| 12/08/2026 | 25.15 | +0.68 % | 0 | 24.99 | 25.34 | 24.87 |
| 13/08/2026 | 24.82 | -1.04 % | 0 | 24.96 | 25.07 | 24.77 |