| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.36 | +0.11 % | 0 | 4.34 | 4.43 | 4.14 |
| 08/12/2025 | 4.15 | -4.82 % | 0 | 4.23 | 4.40 | 4.11 |
| 09/12/2025 | 3.94 | -4.83 % | 0 | 3.92 | 4.06 | 3.61 |
| 10/12/2025 | 3.81 | -3.54 % | 0 | 3.90 | 4.04 | 3.64 |
| 11/12/2025 | 3.24 | -13.96 % | 0 | 3.72 | 3.83 | 3.12 |