| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.25 | -15.84 % | 0 | 4.85 | 5.00 | 4.18 |
| 22/01/2026 | 4.44 | +6.1 % | 0 | 4.82 | 4.91 | 4.37 |
| 23/01/2026 | 3.83 | -13.54 % | 0 | 4.32 | 4.48 | 3.78 |
| 26/01/2026 | 4.02 | +3.88 % | 0 | 4.07 | 4.26 | 3.81 |
| 27/01/2026 | 3.92 | -2.49 % | 0 | 4.17 | 4.35 | 3.67 |