| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.36 | +2.15 % | 0 | 12.75 | 12.84 | 12.30 |
| 23/01/2026 | 11.74 | -4.86 % | 0 | 12.25 | 12.39 | 11.69 |
| 26/01/2026 | 11.94 | +1.53 % | 0 | 11.99 | 12.19 | 11.68 |
| 27/01/2026 | 11.82 | -1.25 % | 0 | 12.11 | 12.29 | 11.59 |
| 28/01/2026 | 11.80 | -0.34 % | 0 | 11.81 | 12.04 | 11.74 |