| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.41 | -0.04 % | 0 | 11.08 | 12.34 | 10.31 |
| 24/03/2026 | 11.60 | +1.71 % | 0 | 11.82 | 11.89 | 11.10 |
| 25/03/2026 | 11.66 | +1.17 % | 0 | 12.15 | 12.18 | 11.51 |
| 26/03/2026 | 11.51 | -1.92 % | 0 | 11.45 | 11.88 | 11.18 |
| 27/03/2026 | 11.63 | +0.82 % | 0 | 11.71 | 11.86 | 11.39 |