| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.28 | -4.72 % | 0 | 19.41 | 19.64 | 18.94 |
| 09/11/2026 | 19.86 | +3.22 % | 0 | 19.01 | 19.99 | 19.01 |
| 10/11/2026 | 20.76 | +4.27 % | 0 | 20.36 | 20.97 | 20.33 |
| 11/11/2026 | 20.62 | -0.02 % | 0 | 20.62 | 20.70 | 20.29 |
| 12/11/2026 | 21.33 | +3.39 % | 0 | 21.09 | 21.45 | 20.93 |