| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.82 | +2.32 % | 0 | 19.56 | 20.05 | 19.56 |
| 07/08/2026 | 19.73 | +0. % | 0 | 19.64 | 20.32 | 19.57 |
| 10/08/2026 | 19.56 | -0.86 % | 0 | 19.67 | 19.69 | 19.19 |
| 11/08/2026 | 19.46 | -0.69 % | 0 | 19.56 | 19.66 | 19.23 |
| 12/08/2026 | 19.42 | -0.51 % | 0 | 19.57 | 19.64 | 19.20 |