| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.56 | +0.57 % | 0 | 19.48 | 19.65 | 19.25 |
| 22/09/2026 | 18.65 | -4.6 % | 0 | 19.28 | 19.29 | 18.62 |
| 23/09/2026 | 17.94 | -3.86 % | 0 | 18.77 | 18.80 | 17.94 |
| 24/09/2026 | 18.46 | +2.73 % | 0 | 17.80 | 18.73 | 17.79 |
| 25/09/2026 | 18.56 | -0.7 % | 0 | 18.77 | 18.85 | 18.49 |