| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.65 | +1.94 % | 0 | 23.38 | 23.87 | 23.38 |
| 07/08/2026 | 23.55 | -0.04 % | 0 | 23.46 | 24.15 | 23.40 |
| 10/08/2026 | 23.39 | -0.74 % | 0 | 23.50 | 23.52 | 23.01 |
| 11/08/2026 | 23.33 | -0.41 % | 0 | 23.39 | 23.48 | 23.06 |
| 12/08/2026 | 23.24 | -0.49 % | 0 | 23.39 | 23.46 | 23.03 |