| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.12 | -4.05 % | 0 | 23.26 | 23.49 | 22.80 |
| 09/11/2026 | 23.74 | +2.82 % | 0 | 22.86 | 23.81 | 22.86 |
| 10/11/2026 | 24.65 | +3.75 % | 0 | 24.22 | 24.86 | 24.19 |
| 11/11/2026 | 24.49 | +0.04 % | 0 | 24.48 | 24.57 | 24.15 |
| 12/11/2026 | 25.22 | +2.96 % | 0 | 24.95 | 25.31 | 24.80 |