| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.39 | +0.47 % | 0 | 23.31 | 23.48 | 23.08 |
| 22/09/2026 | 22.47 | -3.93 % | 0 | 23.11 | 23.11 | 22.44 |
| 23/09/2026 | 21.76 | -3.2 % | 0 | 22.59 | 22.63 | 21.76 |
| 24/09/2026 | 22.27 | +2.25 % | 0 | 21.61 | 22.56 | 21.60 |
| 25/09/2026 | 22.37 | -0.67 % | 0 | 22.59 | 22.68 | 22.31 |