| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.07 | +0.67 % | 0 | 20.99 | 21.16 | 20.75 |
| 22/09/2026 | 20.14 | -4.28 % | 0 | 20.78 | 20.78 | 20.11 |
| 23/09/2026 | 19.40 | -3.58 % | 0 | 20.25 | 20.29 | 19.40 |
| 24/09/2026 | 19.97 | +2.81 % | 0 | 19.26 | 20.23 | 19.25 |
| 25/09/2026 | 20.06 | -0.57 % | 0 | 20.26 | 20.35 | 19.98 |