| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 19.15 | -0.39 % | 0 | 18.95 | 19.23 | 18.95 |
| 24/06/2026 | 19.21 | +0.42 % | 0 | 19.04 | 19.35 | 18.88 |
| 25/06/2026 | 19.42 | +1.07 % | 0 | 19.13 | 19.61 | 19.08 |
| 26/06/2026 | 19.74 | +1.21 % | 0 | 19.36 | 19.75 | 19.33 |
| 29/06/2026 | 19.76 | -0.2 % | 0 | 19.88 | 19.88 | 19.70 |