| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.81 | -4.52 % | 0 | 20.95 | 21.18 | 20.47 |
| 09/11/2026 | 21.41 | +3.13 % | 0 | 20.54 | 21.53 | 20.54 |
| 10/11/2026 | 22.34 | +4.2 % | 0 | 21.93 | 22.53 | 21.88 |
| 11/11/2026 | 22.18 | +0.09 % | 0 | 22.20 | 22.24 | 21.84 |
| 12/11/2026 | 22.89 | +3.15 % | 0 | 22.68 | 23.03 | 22.50 |