| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.05 | +0.66 % | 0 | 24.95 | 25.12 | 24.71 |
| 22/09/2026 | 24.09 | -3.6 % | 0 | 24.75 | 24.75 | 24.07 |
| 23/09/2026 | 23.36 | -2.91 % | 0 | 24.21 | 24.25 | 23.36 |
| 24/09/2026 | 23.89 | +2.27 % | 0 | 23.22 | 24.18 | 23.20 |
| 25/09/2026 | 24.02 | -0.44 % | 0 | 24.21 | 24.31 | 23.94 |