| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.33 | +1.81 % | 0 | 25.05 | 25.58 | 25.05 |
| 07/08/2026 | 25.23 | -0.12 % | 0 | 25.14 | 25.85 | 25.08 |
| 10/08/2026 | 25.07 | -0.71 % | 0 | 25.18 | 25.23 | 24.71 |
| 11/08/2026 | 24.97 | -0.58 % | 0 | 25.05 | 25.15 | 24.75 |
| 12/08/2026 | 24.89 | -0.56 % | 0 | 25.06 | 25.15 | 24.72 |