| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.80 | -3.82 % | 0 | 24.93 | 25.16 | 24.45 |
| 09/11/2026 | 25.40 | +2.63 % | 0 | 24.52 | 25.52 | 24.52 |
| 10/11/2026 | 26.35 | +3.66 % | 0 | 25.91 | 26.52 | 25.87 |
| 11/11/2026 | 26.18 | +0.13 % | 0 | 26.17 | 26.25 | 25.81 |
| 12/11/2026 | 26.89 | +2.71 % | 0 | 26.67 | 27.02 | 26.48 |