| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.92 | +1.09 % | 0 | 26.73 | 26.98 | 26.39 |
| 23/06/2026 | 26.90 | -0.26 % | 0 | 26.81 | 27.01 | 26.67 |
| 24/06/2026 | 26.94 | +0.22 % | 0 | 26.78 | 27.12 | 26.63 |
| 25/06/2026 | 27.16 | +0.65 % | 0 | 26.87 | 27.38 | 26.81 |
| 26/06/2026 | 27.52 | +0.92 % | 0 | 27.14 | 27.55 | 27.06 |