| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.12 | -5.4 % | 0 | 4.22 | 4.38 | 4.09 |
| 09/12/2025 | 3.87 | -5.73 % | 0 | 3.68 | 3.95 | 3.52 |
| 10/12/2025 | 3.71 | -4.63 % | 0 | 3.87 | 3.96 | 3.57 |
| 11/12/2025 | 3.10 | -15.99 % | 0 | 3.69 | 3.71 | 3.00 |
| 12/12/2025 | 2.55 | -16.56 % | 0 | 2.76 | 2.76 | 2.18 |