| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 6.95 | +3.58 % | 0 | 6.83 | 6.97 | 6.68 |
| 09/12/2025 | 7.19 | +3.16 % | 0 | 7.38 | 7.55 | 7.11 |
| 10/12/2025 | 7.34 | +2.23 % | 0 | 7.19 | 7.49 | 7.09 |
| 11/12/2025 | 7.96 | +8.15 % | 0 | 7.35 | 8.06 | 7.34 |
| 12/12/2025 | 8.58 | +6.58 % | 0 | 8.32 | 8.91 | 8.32 |