| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 8.92 | +3. % | 0 | 8.80 | 8.94 | 8.65 |
| 09/12/2025 | 9.17 | +2.8 % | 0 | 9.36 | 9.53 | 9.08 |
| 10/12/2025 | 9.31 | +1.53 % | 0 | 9.17 | 9.46 | 9.06 |
| 11/12/2025 | 9.94 | +6.65 % | 0 | 9.33 | 10.04 | 9.31 |
| 12/12/2025 | 10.57 | +5.28 % | 0 | 10.30 | 10.89 | 10.30 |