| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.91 | +2.69 % | 0 | 9.79 | 9.93 | 9.64 |
| 09/12/2025 | 10.16 | +2.63 % | 0 | 10.35 | 10.52 | 10.07 |
| 10/12/2025 | 10.31 | +1.48 % | 0 | 10.16 | 10.46 | 10.06 |
| 11/12/2025 | 10.93 | +6.01 % | 0 | 10.32 | 11.04 | 10.30 |
| 12/12/2025 | 11.56 | +4.81 % | 0 | 11.30 | 11.89 | 11.30 |