| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.89 | +2.24 % | 0 | 11.77 | 11.92 | 11.62 |
| 09/12/2025 | 12.14 | +2.1 % | 0 | 12.34 | 12.51 | 12.06 |
| 10/12/2025 | 12.29 | +1.15 % | 0 | 12.14 | 12.44 | 12.04 |
| 11/12/2025 | 12.92 | +4.96 % | 0 | 12.31 | 13.03 | 12.29 |
| 12/12/2025 | 13.55 | +4.15 % | 0 | 13.29 | 13.88 | 13.29 |