| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.88 | +2.06 % | 0 | 12.77 | 12.91 | 12.61 |
| 09/12/2025 | 13.14 | +1.94 % | 0 | 13.33 | 13.50 | 13.05 |
| 10/12/2025 | 13.29 | +1.14 % | 0 | 13.14 | 13.44 | 13.04 |
| 11/12/2025 | 13.92 | +4.66 % | 0 | 13.30 | 14.02 | 13.29 |
| 12/12/2025 | 14.55 | +3.93 % | 0 | 14.28 | 14.88 | 14.28 |