| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.87 | -1.4 % | 0 | 17.02 | 17.40 | 16.81 |
| 23/06/2026 | 16.90 | +0.42 % | 0 | 16.99 | 17.13 | 16.78 |
| 24/06/2026 | 16.83 | -0.53 % | 0 | 17.02 | 17.17 | 16.67 |
| 25/06/2026 | 16.64 | -1.16 % | 0 | 16.93 | 16.99 | 16.42 |
| 26/06/2026 | 16.28 | -1.57 % | 0 | 16.63 | 16.73 | 16.28 |