| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 14.79 | +0.14 % | 0 | 14.89 | 14.95 | 14.16 |
| 10/08/2026 | 14.98 | +1.42 % | 0 | 14.85 | 15.35 | 14.82 |
| 11/08/2026 | 15.12 | +1.34 % | 0 | 14.98 | 15.33 | 14.89 |
| 12/08/2026 | 15.18 | +1.17 % | 0 | 14.98 | 15.37 | 14.91 |
| 13/08/2026 | 14.84 | -1.82 % | 0 | 15.05 | 15.09 | 14.81 |