| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.87 | -2.22 % | 0 | 12.06 | 12.40 | 11.85 |
| 23/06/2026 | 11.92 | +0.63 % | 0 | 12.08 | 12.13 | 11.83 |
| 24/06/2026 | 11.82 | -1.01 % | 0 | 11.99 | 12.20 | 11.71 |
| 25/06/2026 | 11.66 | -1.69 % | 0 | 11.90 | 11.98 | 11.45 |
| 26/06/2026 | 11.33 | -2.2 % | 0 | 11.67 | 11.76 | 11.32 |