| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.52 | +3.74 % | 0 | 15.54 | 15.75 | 15.04 |
| 11/05/2026 | 14.96 | -3.92 % | 0 | 15.82 | 15.87 | 14.92 |
| 12/05/2026 | 15.40 | +2.56 % | 0 | 15.55 | 15.72 | 15.13 |
| 13/05/2026 | 15.63 | +1.23 % | 0 | 15.14 | 15.89 | 15.14 |
| 14/05/2026 | 15.50 | -1.08 % | 0 | 15.41 | 15.58 | 15.41 |