| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.71 | -4.43 % | 0 | 9.99 | 9.99 | 9.49 |
| 07/08/2026 | 9.81 | +0.2 % | 0 | 9.91 | 9.97 | 9.18 |
| 10/08/2026 | 9.99 | +2.04 % | 0 | 9.87 | 10.35 | 9.83 |
| 11/08/2026 | 10.07 | +1.31 % | 0 | 10.00 | 10.32 | 9.90 |
| 12/08/2026 | 10.18 | +1.55 % | 0 | 10.00 | 10.37 | 9.92 |