| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.87 | +0.87 % | 0 | 14.26 | 14.95 | 12.70 |
| 24/03/2026 | 13.57 | +0.15 % | 0 | 13.28 | 14.01 | 13.13 |
| 25/03/2026 | 13.39 | -1.18 % | 0 | 12.98 | 13.52 | 12.85 |
| 26/03/2026 | 13.65 | +2.13 % | 0 | 13.59 | 13.95 | 13.29 |
| 27/03/2026 | 13.51 | -0.44 % | 0 | 13.49 | 13.75 | 13.29 |