| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.00 | -3.71 % | 0 | 7.18 | 7.49 | 6.97 |
| 23/06/2026 | 7.01 | +0.57 % | 0 | 7.20 | 7.23 | 6.96 |
| 24/06/2026 | 6.93 | -2.12 % | 0 | 7.12 | 7.29 | 6.83 |
| 25/06/2026 | 6.80 | -2.51 % | 0 | 7.02 | 7.10 | 6.59 |
| 26/06/2026 | 6.47 | -3.29 % | 0 | 6.81 | 6.88 | 6.45 |