| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.06 | -11.05 % | 0 | 3.30 | 3.30 | 2.88 |
| 07/08/2026 | 3.11 | -0.48 % | 0 | 3.21 | 3.26 | 2.63 |
| 10/08/2026 | 3.23 | +4.37 % | 0 | 3.15 | 3.54 | 3.10 |
| 11/08/2026 | 3.29 | +2.66 % | 0 | 3.26 | 3.53 | 3.13 |
| 12/08/2026 | 3.37 | +3.54 % | 0 | 3.23 | 3.52 | 3.14 |