| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.09 | -2.88 % | 0 | 7.17 | 7.39 | 7.06 |
| 09/12/2025 | 6.90 | -2.61 % | 0 | 6.88 | 7.00 | 6.59 |
| 10/12/2025 | 6.79 | -1.95 % | 0 | 6.87 | 7.00 | 6.64 |
| 11/12/2025 | 6.26 | -7.26 % | 0 | 6.72 | 6.81 | 6.18 |
| 12/12/2025 | 5.82 | -6.43 % | 0 | 5.98 | 5.99 | 5.58 |