| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.20 | -3.58 % | 0 | 6.83 | 7.45 | 5.50 |
| 24/03/2026 | 6.24 | +1.13 % | 0 | 5.94 | 6.67 | 5.80 |
| 25/03/2026 | 6.08 | -2.56 % | 0 | 5.75 | 6.19 | 5.64 |
| 26/03/2026 | 6.34 | +4.11 % | 0 | 6.26 | 6.61 | 6.03 |
| 27/03/2026 | 6.25 | -0.87 % | 0 | 6.22 | 6.47 | 6.01 |