| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.43 | -0.08 % | 0 | 6.83 | 7.45 | 5.49 |
| 24/03/2026 | 6.24 | +1.13 % | 0 | 5.94 | 6.65 | 5.80 |
| 25/03/2026 | 6.09 | -2.4 % | 0 | 5.75 | 6.19 | 5.64 |
| 26/03/2026 | 6.33 | +3.86 % | 0 | 6.26 | 6.61 | 6.03 |
| 27/03/2026 | 6.26 | -0.71 % | 0 | 6.22 | 6.47 | 6.01 |