| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.57 | +11.46 % | 0 | 4.18 | 4.63 | 4.07 |
| 22/01/2026 | 4.41 | -4.86 % | 0 | 4.17 | 4.48 | 4.10 |
| 23/01/2026 | 4.84 | +9.14 % | 0 | 4.52 | 4.93 | 4.38 |
| 26/01/2026 | 4.67 | -2.71 % | 0 | 4.72 | 4.89 | 4.53 |
| 27/01/2026 | 4.78 | +2.25 % | 0 | 4.53 | 4.96 | 4.47 |