| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.86 | +4.76 % | 0 | 3.12 | 3.17 | 2.84 |
| 23/01/2026 | 2.51 | -12.41 % | 0 | 2.82 | 2.88 | 2.46 |
| 26/01/2026 | 2.58 | +3. % | 0 | 2.65 | 2.77 | 2.48 |
| 27/01/2026 | 2.56 | -1.92 % | 0 | 2.67 | 2.80 | 2.43 |
| 28/01/2026 | 2.71 | +5.86 % | 0 | 2.55 | 2.79 | 2.47 |