| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.27 | +4.63 % | 0 | 9.01 | 9.54 | 9.01 |
| 07/08/2026 | 9.18 | -0.43 % | 0 | 9.08 | 9.83 | 9.04 |
| 10/08/2026 | 9.03 | -1.47 % | 0 | 9.12 | 9.21 | 8.69 |
| 11/08/2026 | 8.92 | -1. % | 0 | 8.99 | 9.09 | 8.71 |
| 12/08/2026 | 8.83 | -1.12 % | 0 | 8.99 | 9.12 | 8.67 |