| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.25 | +3.65 % | 0 | 7.07 | 7.29 | 6.75 |
| 23/06/2026 | 7.24 | -0.55 % | 0 | 7.06 | 7.32 | 7.01 |
| 24/06/2026 | 7.32 | +1.88 % | 0 | 7.14 | 7.42 | 6.97 |
| 25/06/2026 | 7.47 | +2.61 % | 0 | 7.22 | 7.67 | 7.15 |
| 26/06/2026 | 7.79 | +3.04 % | 0 | 7.45 | 7.82 | 7.37 |