| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.10 | +4.06 % | 0 | 4.42 | 4.47 | 4.09 |
| 23/01/2026 | 3.69 | -10.34 % | 0 | 4.05 | 4.14 | 3.63 |
| 26/01/2026 | 3.81 | +3.68 % | 0 | 3.85 | 3.98 | 3.63 |
| 27/01/2026 | 3.76 | -1.44 % | 0 | 3.91 | 4.04 | 3.58 |
| 28/01/2026 | 3.66 | -1.88 % | 0 | 3.72 | 3.89 | 3.63 |