| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.59 | +3.33 % | 0 | 5.93 | 6.00 | 5.56 |
| 23/01/2026 | 5.13 | -8.48 % | 0 | 5.51 | 5.63 | 5.04 |
| 26/01/2026 | 5.27 | +3.03 % | 0 | 5.27 | 5.47 | 5.05 |
| 27/01/2026 | 5.21 | -1.23 % | 0 | 5.40 | 5.50 | 4.99 |
| 28/01/2026 | 5.10 | -1.07 % | 0 | 5.14 | 5.34 | 5.01 |